Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 17:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.06. 17:0023.06. 17:00
24.06. 17:0025.06. 17:0026.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2025 10:17:3000,0000,002312 500,002112 502,002014 900,0015 260,002015 994,002116 000,00810,0000,000
24.06.2025 10:17:2700,0000,002312 500,002112 502,002014 900,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:17:2700,0000,002312 500,002112 502,002014 900,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:17:2700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:17:2700,0000,0000,00312 500,00112 502,0015 274,002015 994,002116 000,00810,0000,000
24.06.2025 10:16:4500,0000,002312 500,002112 502,002014 914,0015 274,002015 994,002116 000,00810,0000,000
24.06.2025 10:16:4300,0000,002312 500,002112 502,002014 914,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:16:4300,0000,002312 500,002112 502,002014 914,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:16:4300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:16:4300,0000,0000,00312 500,00112 502,0015 272,002015 994,002116 000,00810,0000,000
24.06.2025 10:13:0100,0000,002312 500,002112 502,002014 912,0015 272,002015 994,002116 000,00810,0000,000
24.06.2025 10:12:5700,0000,002312 500,002112 502,002014 912,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:12:5700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:12:5600,0000,0000,00312 500,00112 502,0015 250,002015 994,002116 000,00810,0000,000
24.06.2025 10:10:2700,0000,002312 500,002112 502,002014 890,0015 250,002015 994,002116 000,00810,0000,000
24.06.2025 10:09:5800,0000,002312 500,002112 502,002014 890,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:09:5800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:09:5800,0000,0000,00312 500,00112 502,0015 252,002015 994,002116 000,00810,0000,000
24.06.2025 10:09:5800,0000,0000,00312 500,00112 502,0015 252,002015 994,002116 000,00810,0000,000
24.06.2025 10:09:1500,0000,002312 500,002112 502,002014 892,0015 252,002015 994,002116 000,00810,0000,000
24.06.2025 10:09:1300,0000,002312 500,002112 502,002014 892,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:09:1300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:09:1200,0000,0000,00312 500,00112 502,0015 270,002015 994,002116 000,00810,0000,000
24.06.2025 10:08:5700,0000,002312 500,002112 502,002014 910,0015 270,002015 994,002116 000,00810,0000,000
24.06.2025 10:08:2800,0000,002312 500,002112 502,002014 910,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:08:2800,0000,002312 500,002112 502,002014 910,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:08:2800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:08:2800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:08:2800,0000,0000,00312 500,00112 502,0015 282,002015 994,002116 000,00810,0000,000
24.06.2025 10:07:2800,0000,002312 500,002112 502,002014 922,0015 282,002015 994,002116 000,00810,0000,000
24.06.2025 10:07:2800,0000,002312 500,002112 502,002014 922,0015 282,002015 994,002116 000,00810,0000,000
24.06.2025 10:06:5900,0000,002312 500,002112 502,002014 922,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:06:5900,0000,002312 500,002112 502,002014 922,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:06:5900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:06:5900,0000,0000,00312 500,00112 502,0015 284,002015 994,002116 000,00810,0000,000
24.06.2025 10:06:1500,0000,002312 500,002112 502,002014 924,0015 284,002015 994,002116 000,00810,0000,000
24.06.2025 10:06:1300,0000,002312 500,002112 502,002014 924,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:06:1100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:06:1100,0000,0000,00312 500,00112 502,0015 282,002015 994,002116 000,00810,0000,000
24.06.2025 10:04:4400,0000,002312 500,002112 502,002014 922,0015 282,002015 994,002116 000,00810,0000,000
24.06.2025 10:04:4200,0000,002312 500,002112 502,002014 922,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:04:4200,0000,002312 500,002112 502,002014 922,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:04:4200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:04:4200,0000,0000,00312 500,00112 502,0015 284,002015 994,002116 000,00810,0000,000
24.06.2025 10:04:0000,0000,002312 500,002112 502,002014 924,0015 284,002015 994,002116 000,00810,0000,000
24.06.2025 10:04:0000,0000,002312 500,002112 502,002014 924,0015 284,002015 994,002116 000,00810,0000,000
24.06.2025 10:03:5700,0000,002312 500,002112 502,002014 924,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:03:5700,0000,002312 500,002112 502,002014 924,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:03:5600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:03:5600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000